DAX ®13.077,72-0,28%TecDAX ®2.805,99+0,04%Dow Jones25.006,51+1,18%NASDAQ 1006.895,42+0,42%
finanztreff.de

Nasdaq 100 - Tops

WKNBezeichnungBrancheKursBidAsk+/-%ZeitChart
869020 Micron Technology Halbleiter 55,67 55,37 55,38 2,28 +4,27% 20:10
A1W97M American Airlines Group Transport 44,63 44,47 44,48 1,25 +2,88% 20:10
A1CX3T Tesla Automobile 284,38 284,07 284,25 7,56 +2,73% 20:08
A1J85V ASML Holding N.V. 202,20 201,87 202,14 4,86 +2,46% 20:07
663244 Wynn Resorts Immobilien 193,66 193,55 193,65 4,63 +2,45% 20:10
863060 Western Digital Corporation Technolog. 86,74 86,60 86,61 1,99 +2,35% 20:10
887891 Fastenal Company Handel 53,96 53,92 53,93 1,20 +2,27% 20:10
869686 Lam Research Corporation Halbleiter 199,90 199,36 199,46 4,41 +2,26% 20:08
552484 Netflix Dienstlstg. 330,37 329,75 329,86 6,19 +1,91% 20:10
861114 PACCAR Inc Automobile 66,23 66,15 66,17 1,22 +1,88% 20:08
590375 Align Technology Pharma 303,25 302,38 302,57 5,25 +1,76% 20:08
A1C08F Seagate Technology PLC Technolog. 57,30 57,26 57,27 0,99 +1,76% 20:10
885365 J.B. Hunt Transport Services Transport 128,74 128,61 128,65 1,88 +1,48% 20:08
855681 Intel Corporation Technolog. 54,29 54,09 54,10 0,79 +1,48% 20:10
A14Y6F Alphabet Inc Internet 1.084,81 1.083,34 1.083,74 15,17 +1,42% 20:08
A112ST JD.com Handel 36,21 36,17 36,18 0,50 +1,40% 20:10
901638 Check Point Software Technolog Software 96,99 96,86 96,89 1,31 +1,37% 20:10
865884 KLA-Tencor Corporation Technolog. 110,85 110,58 110,68 1,46 +1,33% 20:08
A14Y6H Alphabet Inc Internet 1.080,36 1.078,29 1.079,09 14,00 +1,31% 20:10
870747 Microsoft Corporation Software 97,62 97,43 97,44 1,26 +1,30% 20:10
A1H5JY O'Reilly Automotive Automobile 275,63 275,64 275,83 3,54 +1,30% 20:10
A2JG9Z Broadcom Inc Sonstige 238,87 238,09 238,18 2,88 +1,22% 20:08
A1JWVX Facebook Internet 184,88 184,60 184,62 2,20 +1,21% 20:10
A1JWJL Express Scripts Holding Compan Pharma 76,56 76,51 76,54 0,91 +1,20% 20:08
878841 Cisco Systems Technolog. 43,66 43,60 43,61 0,45 +1,04% 20:08
A0NFQC Dollar Tree Handel 94,07 93,98 94,00 0,97 +1,04% 20:10
886105 Microchip Technology Incorpora Halbleiter 93,76 93,44 93,46 0,96 +1,03% 20:10
888024 Intuitive Surgical Pharma 463,41 462,73 463,10 4,62 +1,01% 20:10
A0JC59 CA Inc Software 35,51 35,46 35,47 0,34 +0,97% 20:10
880135 Xilinx Technolog. 71,92 71,82 71,83 0,69 +0,96% 20:10
879100 Hologic Pharma 39,19 39,11 39,13 0,37 +0,95% 20:10
A0YA2M Verisk Analytics Finanzen 107,11 106,98 107,03 0,80 +0,75% 20:10
A2JHXV Qurate Retail Group Medien 22,77 22,71 22,72 0,17 +0,73% 20:10
865985 Apple Inc Technolog. 187,66 187,36 187,38 1,35 +0,73% 20:10
865857 CSX Corporation Transport 64,19 64,13 64,14 0,43 +0,67% 20:10
A14U5Z Monster Beverage Corporation Nahrung 49,79 49,75 49,76 0,32 +0,65% 20:08
A1WZP6 Twenty-First Century Fox Medien 37,90 37,90 37,91 0,24 +0,64% 20:08
A1JRLJ Expedia Group Handel 115,75 115,62 115,66 0,68 +0,59% 20:10
865177 Applied Materials Halbleiter 49,79 49,64 49,65 0,28 +0,57% 20:10
884437 Starbucks Corporation Konsum 57,48 57,46 57,47 0,32 +0,56% 20:10
886053 Intuit Inc Software 191,59 191,27 191,34 1,05 +0,55% 20:08
A1XD9Z Vodafone Group Plc Telekomm. 26,55 26,52 26,53 0,14 +0,53% 20:10
A1WZPY Twenty-First Century Fox Medien 37,47 37,46 37,47 0,20 +0,52% 20:08
868284 Paychex Dienstlstg. 65,15 65,12 65,13 0,33 +0,51% 20:10
A1W8XE Sirius XM Holdings Inc Medien 7,01 7,00 7,01 0,04 +0,50% 20:10
888210 IDEXX Laboratories Biotech 201,76 201,61 201,77 1,00 +0,50% 20:10
A12HJF Walgreens Boots Alliance Pharma 64,64 64,63 64,64 0,30 +0,47% 20:08
906866 Amazon.com Handel 1.581,64 1.579,08 1.579,69 7,27 +0,46% 20:10
857760 Skyworks Solutions Halbleiter 98,91 98,53 98,58 0,42 +0,43% 20:10
A1T7LU T-Mobile US Telekomm. 57,17 57,16 57,17 0,24 +0,42% 20:10
880205 Cintas Corporation Konsum 183,61 183,49 183,57 0,76 +0,42% 20:10
881793 Fiserv Dienstlstg. 73,26 73,23 73,26 0,28 +0,38% 20:08
873567 Cadence Design Systems Technolog. 41,93 41,83 41,84 0,13 +0,31% 20:10
878372 Electronic Arts Inc Software 132,41 132,19 132,22 0,41 +0,31% 20:10
924801 BioMarin Pharmaceutical Inc Pharma 89,14 89,21 89,25 0,26 +0,29% 20:08
916529 eBay Inc Internet 38,43 38,38 38,39 0,11 +0,29% 20:10
862485 Analog Devices Halbleiter 95,15 94,96 94,99 0,27 +0,28% 20:10
A0BK6U Ctrip.com International Dienstlstg. 43,20 43,14 43,16 0,11 +0,26% 20:10
867900 Amgen Inc Biotech 176,74 176,35 176,38 0,44 +0,25% 20:10
A2JEXP Booking Holdings Inc Technolog. 2.071,23 2.068,69 2.069,71 4,89 +0,24% 20:10
883703 Synopsys Software 89,45 89,33 89,34 0,20 +0,22% 20:10
888351 Costco Wholesale Corporation Handel 199,38 199,27 199,34 0,42 +0,21% 20:10
876158 Maxim Integrated Products Technolog. 58,05 57,96 57,98 0,12 +0,21% 20:08
A0M240 Ulta Beauty Pharma 256,04 255,82 255,99 0,45 +0,17% 20:10
871981 Adobe Systems Incorporated Software 238,46 238,09 238,20 0,37 +0,16% 20:10
898407 Citrix Systems Software 105,50 105,29 105,32 0,16 +0,15% 20:10
852654 Texas Instruments Incorporated Technolog. 110,70 110,46 110,48 0,16 +0,14% 20:08
A14R7U PayPal Holdings Finanzen 80,87 80,73 80,76 0,08 +0,10% 20:10
A14NYH Mylan N.V. Pharma 39,69 39,59 39,61 0,03 +0,08% 20:10
892807 Cerner Corporation Dienstlstg. 61,37 61,26 61,27 0,03 +0,05% 20:10
850347 Automatic Data Processing Technolog. 128,93 128,80 128,83 0,02 +0,02% 20:10
913070 MARRIOTT Konsum 138,42 138,50 138,54 -0,10 -0,07% 20:10
A1W0FL Liberty Global plc Telekomm. 29,17 29,16 29,17 -0,06 -0,19% 20:10
A1W0FN Liberty Global plc Medien 28,40 28,40 28,41 -0,07 -0,23% 20:10
897961 Henry Schein Pharma 71,78 71,64 71,66 -0,17 -0,23% 20:10
915272 Cognizant Technology Solutions Dienstlstg. 75,79 75,65 75,66 -0,25 -0,33% 20:10
882807 Vertex Pharmaceuticals Incorpo Pharma 156,57 156,34 156,44 -0,67 -0,43% 20:10
870053 Ross Stores Handel 82,11 82,04 82,07 -0,36 -0,44% 20:10
927079 Illumina Pharma 268,34 268,18 268,44 -1,33 -0,49% 20:10
789617 Biogen Inc Pharma 278,95 278,92 279,09 -1,45 -0,52% 20:10
914508 Take-Two Interactive Software Software 115,14 115,06 115,09 -0,67 -0,58% 20:10
885823 Gilead Sciences Biotech 67,60 67,53 67,54 -0,42 -0,62% 20:10
A2AF0E DENTSPLY SIRONA Inc Pharma 47,20 47,18 47,19 -0,30 -0,63% 20:10
A14TU4 The Kraft Heinz Company Nahrung 56,43 56,31 56,32 -0,36 -0,63% 20:10
913170 Shire plc Pharma 168,46 168,42 168,50 -1,15 -0,68% 20:10
883121 QUALCOMM Incorporated Technolog. 57,09 57,05 57,07 -0,43 -0,74% 20:10
A0NBN0 DISH Network Corporation Medien 32,11 32,06 32,07 -0,24 -0,74% 20:10
869964 Autodesk Software 137,77 137,65 137,66 -1,08 -0,78% 20:10
896133 Incyte Corporation Pharma 67,29 67,29 67,33 -0,54 -0,80% 20:10
918422 NVIDIA Corporation Technolog. 243,96 243,45 243,49 -1,98 -0,81% 20:10
A1J4U0 Mondelez International Nahrung 39,31 39,28 39,29 -0,34 -0,85% 20:10
A0Q4K4 Activision Blizzard Software 71,37 71,31 71,32 -0,62 -0,86% 20:08
157484 Comcast Corporation Medien 32,31 32,28 32,29 -0,41 -1,24% 20:10
A2AJX9 Charter Communications Medien 266,76 266,57 266,70 -3,41 -1,26% 20:10
859888 Hasbro Konsum 87,47 87,36 87,39 -1,24 -1,40% 20:10
899527 Alexion Pharmaceuticals Pharma 119,20 119,25 119,29 -1,87 -1,54% 20:10
881535 Regeneron Pharmaceuticals Biotech 297,01 297,37 297,83 -4,81 -1,59% 20:10
A0MYNP MercadoLibre Internet 289,37 288,63 289,11 -6,00 -2,03% 20:09
A1J39P Workday 131,57 131,38 131,47 -2,91 -2,16% 20:10
879358 Symantec Corporation Software 21,57 21,51 21,52 -0,62 -2,79% 20:10
Werbung
Börsenseminare: Investieren Sie in Ihre Bildung!
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Vier Börsenneulinge, die man im Auge
behalten sollte.

In der neuen TrendScout-Folge des Anlegermagazins blicken wir auf spannende Börsenneulinge, die das Zeug dazu haben, sich in 2018 und darüber hinaus als Topperformer herauszustellen.

Mehr erfahren >>>
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 21 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen