DAX ®13.077,72-0,28%TecDAX ®2.805,99+0,04%Dow Jones25.010,77+1,20%NASDAQ 1006.896,10+0,43%
finanztreff.de

Nasdaq 100 - Flops

WKNBezeichnungBrancheKursBidAsk+/-%ZeitChart
501822 NetEase Internet 234,00 233,81 234,00 -12,33 -5,01% 20:12
A0F5DE Baidu Internet 241,47 241,20 241,29 -11,54 -4,56% 20:12
881244 Celgene Corporation Pharma 75,28 75,40 75,42 -3,09 -3,94% 20:12
879358 Symantec Corporation Software 21,56 21,54 21,55 -0,64 -2,86% 20:12
A1J39P Workday 131,48 131,31 131,41 -3,00 -2,23% 20:14
A0MYNP MercadoLibre Internet 289,46 288,63 289,01 -5,91 -2,00% 20:12
899527 Alexion Pharmaceuticals Pharma 119,13 119,25 119,33 -1,94 -1,60% 20:12
881535 Regeneron Pharmaceuticals Biotech 296,97 297,57 297,90 -4,84 -1,60% 20:12
859888 Hasbro Konsum 87,39 87,33 87,35 -1,32 -1,49% 20:13
157484 Comcast Corporation Medien 32,30 32,30 32,31 -0,43 -1,30% 20:12
A2AJX9 Charter Communications Medien 266,77 266,56 266,73 -3,40 -1,26% 20:12
A0Q4K4 Activision Blizzard Software 71,30 71,30 71,32 -0,69 -0,96% 20:12
918422 NVIDIA Corporation Technolog. 243,75 243,41 243,46 -2,19 -0,89% 20:12
A0NBN0 DISH Network Corporation Medien 32,07 32,07 32,08 -0,28 -0,87% 20:12
869964 Autodesk Software 137,68 137,65 137,68 -1,17 -0,84% 20:12
A1J4U0 Mondelez International Nahrung 39,32 39,29 39,30 -0,33 -0,83% 20:12
883121 QUALCOMM Incorporated Technolog. 57,05 57,06 57,06 -0,46 -0,80% 20:12
A14TU4 The Kraft Heinz Company Nahrung 56,38 56,32 56,33 -0,41 -0,72% 20:12
896133 Incyte Corporation Pharma 67,36 67,31 67,36 -0,47 -0,69% 20:12
A2AF0E DENTSPLY SIRONA Inc Pharma 47,19 47,20 47,21 -0,32 -0,66% 20:12
913170 Shire plc Pharma 168,50 168,42 168,49 -1,11 -0,65% 20:12
914508 Take-Two Interactive Software Software 115,07 115,09 115,14 -0,74 -0,64% 20:12
885823 Gilead Sciences Biotech 67,60 67,51 67,53 -0,42 -0,62% 20:12
927079 Illumina Pharma 268,18 268,10 268,37 -1,49 -0,55% 20:12
870053 Ross Stores Handel 82,08 82,10 82,12 -0,40 -0,48% 20:12
789617 Biogen Inc Pharma 279,08 278,90 279,16 -1,32 -0,47% 20:12
882807 Vertex Pharmaceuticals Incorpo Pharma 156,50 156,38 156,53 -0,74 -0,47% 20:12
915272 Cognizant Technology Solutions Dienstlstg. 75,74 75,69 75,71 -0,30 -0,39% 20:12
897961 Henry Schein Pharma 71,70 71,62 71,66 -0,24 -0,33% 20:12
A1W0FN Liberty Global plc Medien 28,40 28,41 28,42 -0,06 -0,21% 20:12
A1W0FL Liberty Global plc Telekomm. 29,17 29,17 29,18 -0,05 -0,17% 20:12
892807 Cerner Corporation Dienstlstg. 61,31 61,24 61,25 -0,03 -0,05% 20:12
850347 Automatic Data Processing Technolog. 128,87 128,82 128,85 -0,04 -0,03% 20:12
913070 MARRIOTT Konsum 138,48 138,55 138,60 -0,04 -0,03% 20:12
A14NYH Mylan N.V. Pharma 39,67 39,59 39,61 0,01 +0,03% 20:12
A14R7U PayPal Holdings Finanzen 80,83 80,71 80,73 0,04 +0,04% 20:12
852654 Texas Instruments Incorporated Technolog. 110,62 110,48 110,50 0,08 +0,07% 20:12
898407 Citrix Systems Software 105,44 105,31 105,34 0,10 +0,09% 20:12
871981 Adobe Systems Incorporated Software 238,33 238,03 238,15 0,24 +0,10% 20:12
867900 Amgen Inc Biotech 176,53 176,29 176,37 0,23 +0,13% 20:12
A0M240 Ulta Beauty Pharma 255,99 255,84 255,99 0,40 +0,16% 20:11
A0BK6U Ctrip.com International Dienstlstg. 43,16 43,15 43,16 0,07 +0,16% 20:12
888351 Costco Wholesale Corporation Handel 199,29 199,37 199,40 0,33 +0,17% 20:12
A2JEXP Booking Holdings Inc Technolog. 2.070,00 2.068,70 2.069,60 3,66 +0,18% 20:12
883703 Synopsys Software 89,42 89,34 89,38 0,17 +0,19% 20:12
876158 Maxim Integrated Products Technolog. 58,05 57,96 57,98 0,12 +0,21% 20:12
916529 eBay Inc Internet 38,40 38,40 38,41 0,08 +0,21% 20:12
862485 Analog Devices Halbleiter 95,09 94,95 94,97 0,21 +0,22% 20:12
873567 Cadence Design Systems Technolog. 41,91 41,84 41,85 0,11 +0,25% 20:12
878372 Electronic Arts Inc Software 132,34 132,24 132,27 0,34 +0,26% 20:12
924801 BioMarin Pharmaceutical Inc Pharma 89,14 89,28 89,31 0,26 +0,29% 20:12
857760 Skyworks Solutions Halbleiter 98,83 98,47 98,50 0,34 +0,35% 20:12
880205 Cintas Corporation Konsum 183,55 183,55 183,61 0,70 +0,38% 20:12
906866 Amazon.com Handel 1.580,61 1.579,03 1.579,56 6,24 +0,40% 20:12
881793 Fiserv Dienstlstg. 73,27 73,23 73,26 0,29 +0,40% 20:12
A12HJF Walgreens Boots Alliance Pharma 64,62 64,63 64,64 0,28 +0,44% 20:12
A1T7LU T-Mobile US Telekomm. 57,18 57,18 57,19 0,25 +0,44% 20:12
868284 Paychex Dienstlstg. 65,11 65,15 65,16 0,29 +0,45% 20:12
865177 Applied Materials Halbleiter 49,74 49,59 49,60 0,23 +0,45% 20:12
A1WZPY Twenty-First Century Fox Medien 37,45 37,46 37,47 0,18 +0,48% 20:12
888210 IDEXX Laboratories Biotech 201,73 201,61 201,76 0,97 +0,48% 20:12
A1XD9Z Vodafone Group Plc Telekomm. 26,54 26,52 26,53 0,13 +0,49% 20:12
886053 Intuit Inc Software 191,49 191,29 191,34 0,95 +0,50% 20:12
A1W8XE Sirius XM Holdings Inc Medien 7,01 7,00 7,01 0,04 +0,50% 20:12
A1JRLJ Expedia Group Handel 115,67 115,68 115,75 0,60 +0,52% 20:12
884437 Starbucks Corporation Konsum 57,47 57,47 57,48 0,31 +0,53% 20:12
A1WZP6 Twenty-First Century Fox Medien 37,88 37,89 37,90 0,22 +0,58% 20:12
865857 CSX Corporation Transport 64,17 64,17 64,18 0,41 +0,64% 20:12
865985 Apple Inc Technolog. 187,52 187,41 187,42 1,21 +0,65% 20:12
A2JHXV Qurate Retail Group Medien 22,75 22,71 22,72 0,15 +0,66% 20:12
A14U5Z Monster Beverage Corporation Nahrung 49,81 49,78 49,79 0,34 +0,69% 20:12
A0YA2M Verisk Analytics Finanzen 107,07 107,03 107,05 0,76 +0,72% 20:12
879100 Hologic Pharma 39,16 39,13 39,15 0,34 +0,88% 20:12
A0JC59 CA Inc Software 35,49 35,46 35,47 0,32 +0,90% 20:12
880135 Xilinx Technolog. 71,89 71,80 71,83 0,66 +0,92% 20:12
888024 Intuitive Surgical Pharma 463,23 462,74 463,09 4,44 +0,97% 20:12
886105 Microchip Technology Incorpora Halbleiter 93,70 93,41 93,45 0,90 +0,97% 20:12
A0NFQC Dollar Tree Handel 94,02 94,01 94,03 0,92 +0,99% 20:12
878841 Cisco Systems Technolog. 43,65 43,62 43,63 0,44 +1,01% 20:12
A2JG9Z Broadcom Inc Sonstige 238,46 238,15 238,19 2,47 +1,05% 20:12
A1JWVX Facebook Internet 184,80 184,61 184,64 2,12 +1,16% 20:12
A14Y6H Alphabet Inc Internet 1.078,90 1.078,44 1.079,39 12,54 +1,18% 20:12
A1JWJL Express Scripts Holding Compan Pharma 76,54 76,58 76,60 0,89 +1,18% 20:12
870747 Microsoft Corporation Software 97,53 97,43 97,44 1,17 +1,21% 20:12
865884 KLA-Tencor Corporation Technolog. 110,79 110,64 110,71 1,40 +1,28% 20:12
901638 Check Point Software Technolog Software 96,93 96,89 96,93 1,25 +1,31% 20:12
A1H5JY O'Reilly Automotive Automobile 275,65 275,70 275,98 3,56 +1,31% 20:12
A14Y6F Alphabet Inc Internet 1.084,16 1.083,65 1.084,00 14,52 +1,36% 20:12
A112ST JD.com Handel 36,20 36,18 36,19 0,49 +1,37% 20:12
855681 Intel Corporation Technolog. 54,24 54,07 54,08 0,74 +1,37% 20:12
885365 J.B. Hunt Transport Services Transport 128,67 128,63 128,69 1,81 +1,43% 20:14
590375 Align Technology Pharma 302,41 302,33 302,50 4,41 +1,48% 20:14
A1C08F Seagate Technology PLC Technolog. 57,30 57,21 57,22 0,99 +1,76% 20:12
552484 Netflix Dienstlstg. 329,92 329,81 329,98 5,74 +1,77% 20:12
861114 PACCAR Inc Automobile 66,25 66,17 66,18 1,24 +1,91% 20:12
869686 Lam Research Corporation Halbleiter 199,66 199,40 199,44 4,17 +2,13% 20:12
887891 Fastenal Company Handel 53,93 53,92 53,94 1,17 +2,22% 20:12
863060 Western Digital Corporation Technolog. 86,69 86,56 86,59 1,94 +2,29% 20:12
663244 Wynn Resorts Immobilien 193,54 193,68 193,80 4,51 +2,39% 20:12
A1J85V ASML Holding N.V. 202,27 201,80 201,96 4,93 +2,50% 20:12
Werbung
Börsenseminare: Investieren Sie in Ihre Bildung!
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Vier Börsenneulinge, die man im Auge
behalten sollte.

In der neuen TrendScout-Folge des Anlegermagazins blicken wir auf spannende Börsenneulinge, die das Zeug dazu haben, sich in 2018 und darüber hinaus als Topperformer herauszustellen.

Mehr erfahren >>>
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 21 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen